Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 53.84 54.91 53.28 1,484,945
10/18/2018 53.89 56.86 53.76 1,839,020
10/17/2018 55.78 56.22 54.37 1,773,330
10/16/2018 55.95 56.30 55.12 877,136
10/15/2018 55.99 56.55 55.56 554,613
10/12/2018 55.90 58.88 54.48 1,292,650
10/11/2018 57.29 59.75 57.25 1,098,987
10/10/2018 59.87 61.27 59.81 830,461
10/9/2018 60.76 61.50 60.55 880,840
10/8/2018 61.60 61.96 60.83 624,728
10/5/2018 61.45 62.63 61.17 667,940
10/4/2018 62.41 63.27 61.80 902,728
10/3/2018 61.94 62.53 60.67 890,423
10/2/2018 60.48 61.25 60.14 1,000,447
10/1/2018 60.60 62.48 60.27 1,078,216
9/28/2018 60.37 60.63 59.90 1,102,309
9/27/2018 60.28 61.15 60.16 1,166,461
9/26/2018 60.99 62.13 60.84 650,835
9/25/2018 62.00 62.28 61.62 617,514
9/24/2018 61.96 62.95 61.59 783,373

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.