Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 61.96 62.95 61.59 783,372
9/21/2018 62.65 63.50 62.58 1,506,219
9/20/2018 63.40 64.04 62.54 1,021,755
9/19/2018 62.44 62.65 61.50 1,252,339
9/18/2018 61.68 62.47 61.21 1,000,903
9/17/2018 62.13 63.00 61.58 888,792
9/14/2018 62.67 62.90 61.82 884,688
9/13/2018 61.68 62.49 61.56 726,147
9/12/2018 62.02 63.22 61.80 523,857
9/11/2018 63.14 63.77 62.88 561,089
9/10/2018 63.08 63.73 63.00 405,868
9/7/2018 63.17 63.54 62.62 569,437
9/6/2018 63.36 64.09 63.27 476,427
9/5/2018 63.87 64.20 63.47 407,304
9/4/2018 63.79 64.34 63.33 471,159
8/31/2018 63.39 63.46 62.59 1,217,381
8/30/2018 62.96 63.47 62.64 975,092
8/29/2018 63.64 64.04 63.11 518,344
8/28/2018 63.91 64.18 63.25 492,353
8/27/2018 63.93 64.69 63.85 547,243

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.