Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 71.15 71.41 69.59 710,601
5/23/2018 71.52 71.97 71.07 565,989
5/22/2018 71.86 72.72 71.48 518,818
5/21/2018 71.35 71.75 70.52 548,875
5/18/2018 70.48 71.38 70.42 783,732
5/17/2018 71.22 71.55 70.48 1,129,714
5/16/2018 70.83 71.37 70.17 830,247
5/15/2018 70.48 70.99 69.89 791,745
5/14/2018 70.28 70.79 69.72 954,432
5/11/2018 69.61 70.01 69.24 519,170
5/10/2018 69.54 69.80 68.51 444,234
5/9/2018 69.41 69.61 68.19 699,415
5/8/2018 68.38 69.09 67.51 684,206
5/7/2018 67.82 68.10 67.08 400,104
5/4/2018 67.40 68.11 65.73 577,111
5/3/2018 66.71 67.51 65.93 737,317
5/2/2018 67.61 68.26 66.90 808,291
5/1/2018 67.59 67.71 65.61 903,800
4/30/2018 66.62 67.87 66.62 1,091,563
4/27/2018 67.44 67.66 66.58 961,355

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.