Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 24.37 25.06 23.83 1,712,477
3/31/2020 25.74 27.14 25.31 2,565,143
3/30/2020 26.89 28.82 26.12 2,331,566
3/27/2020 28.17 29.33 27.67 2,442,297
3/26/2020 30.74 31.02 28.19 1,879,889
3/25/2020 28.73 30.74 28.48 1,696,675
3/24/2020 29.65 29.87 27.65 1,693,999
3/23/2020 26.73 29.56 26.32 2,394,065
3/20/2020 29.55 33.36 29.30 4,883,662
3/19/2020 32.39 33.80 29.22 4,313,214
3/18/2020 30.58 32.85 29.48 4,525,990
3/17/2020 33.43 33.66 30.17 3,364,366
3/16/2020 29.69 30.92 27.29 4,092,259
3/13/2020 31.96 32.70 30.22 3,856,901
3/12/2020 29.78 31.85 28.46 3,476,962
3/11/2020 31.96 33.84 31.40 3,245,880
3/10/2020 34.55 34.75 31.85 2,439,433
3/9/2020 32.45 34.01 32.37 3,023,549
3/6/2020 36.86 38.50 36.03 2,599,160
3/5/2020 38.35 39.16 37.73 2,313,555

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.