Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 50.05 51.98 49.36 1,011,029
4/18/2019 49.75 51.02 49.07 2,406,388
4/17/2019 51.87 52.16 51.13 868,893
4/16/2019 51.96 52.01 50.60 760,994
4/15/2019 50.94 52.13 50.69 623,779
4/12/2019 52.13 52.24 50.89 608,705
4/11/2019 50.78 51.37 50.37 570,222
4/10/2019 50.56 50.58 49.69 490,313
4/9/2019 50.24 50.93 50.00 593,391
4/8/2019 51.12 51.47 50.24 602,465
4/5/2019 51.36 51.93 51.18 544,553
4/4/2019 51.62 51.90 50.45 842,708
4/3/2019 50.42 51.90 50.30 1,094,903
4/2/2019 50.60 50.93 49.76 1,143,455
4/1/2019 50.10 50.14 48.45 772,169
3/29/2019 47.97 48.95 47.90 1,081,906
3/28/2019 48.41 48.46 47.27 776,293
3/27/2019 47.39 47.64 46.73 1,057,935
3/26/2019 47.45 47.49 46.66 863,275
3/25/2019 46.33 47.26 45.98 1,284,162

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.