Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 42.09 42.78 41.49 1,481,695
10/18/2019 41.30 41.69 41.08 2,494,309
10/17/2019 41.37 43.16 40.86 2,334,431
10/16/2019 43.60 44.33 43.32 1,053,076
10/15/2019 43.89 43.99 42.49 987,501
10/14/2019 42.58 42.74 41.90 890,473
10/11/2019 42.81 43.47 42.32 963,756
10/10/2019 41.37 41.88 40.64 1,148,001
10/9/2019 40.58 40.79 39.75 906,295
10/8/2019 39.72 40.77 39.65 2,379,109
10/7/2019 41.81 42.29 41.75 1,529,909
10/4/2019 42.24 42.51 41.45 724,236
10/3/2019 42.24 42.28 40.89 685,987
10/2/2019 42.16 42.40 41.57 793,321
10/1/2019 42.66 45.01 42.51 645,846
9/30/2019 44.29 44.80 43.93 644,495
9/27/2019 44.35 45.89 44.24 837,266
9/26/2019 44.25 45.45 44.22 669,782
9/25/2019 45.60 45.73 44.23 725,913
9/24/2019 44.36 45.45 44.00 1,386,212

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.