Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 65.54 65.75 64.96 947,367
4/19/2018 65.07 65.49 62.12 1,878,084
4/18/2018 61.41 62.01 61.11 1,389,183
4/17/2018 61.40 62.59 60.84 833,006
4/16/2018 61.81 62.35 61.33 450,942
4/13/2018 61.53 63.23 61.28 1,118,760
4/12/2018 62.14 62.44 61.55 795,827
4/11/2018 61.28 61.66 60.04 585,884
4/10/2018 61.58 61.94 60.93 728,166
4/9/2018 60.30 61.83 60.23 1,179,459
4/6/2018 60.41 62.32 59.44 1,093,488
4/5/2018 62.06 62.74 61.72 839,517
4/4/2018 62.14 62.38 59.18 1,282,772
4/3/2018 61.74 62.10 60.81 923,297
4/2/2018 60.71 63.01 59.97 607,930
3/29/2018 62.54 63.02 61.71 588,682
3/28/2018 61.82 62.33 60.33 1,340,869
3/27/2018 60.78 62.94 60.38 1,018,775
3/26/2018 62.81 62.90 60.83 1,080,412

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.