Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 44.23 45.30 44.02 945,106
12/14/2018 44.60 45.82 44.42 916,477
12/13/2018 45.25 47.06 45.12 986,048
12/12/2018 46.62 47.52 46.43 1,446,597
12/11/2018 45.85 48.18 45.81 1,747,954
12/10/2018 47.14 48.50 46.61 1,098,112
12/7/2018 48.17 50.12 47.82 1,372,821
12/6/2018 49.20 49.88 48.01 1,829,166
12/4/2018 50.34 54.17 49.74 1,193,344
12/3/2018 54.16 55.20 53.73 1,802,417
11/30/2018 53.69 53.96 52.51 1,283,725
11/29/2018 52.88 53.17 52.25 788,225
11/28/2018 53.04 53.15 51.77 826,404
11/27/2018 52.41 52.81 52.04 824,495
11/26/2018 52.15 52.83 51.42 540,904
11/23/2018 51.02 51.77 50.70 205,012
11/21/2018 51.24 51.71 50.15 899,602
11/20/2018 50.77 52.22 50.66 1,097,292
11/19/2018 52.61 53.49 52.20 572,051

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.