Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 55.67 55.80 54.58 610,772
2/19/2019 54.96 55.00 53.45 978,579
2/15/2019 53.93 54.45 53.08 763,598
2/14/2019 53.09 53.42 52.51 725,988
2/13/2019 53.47 53.94 53.28 813,868
2/12/2019 53.37 53.89 52.85 1,129,873
2/11/2019 52.50 52.52 51.89 493,417
2/8/2019 51.92 52.95 51.28 994,433
2/7/2019 52.64 53.50 51.95 1,232,196
2/6/2019 52.18 52.27 51.58 857,693
2/5/2019 51.88 51.95 51.41 915,818
2/4/2019 51.84 51.88 50.51 743,707
2/1/2019 51.04 51.06 49.72 941,217
1/31/2019 50.32 51.93 49.93 1,160,011
1/30/2019 52.00 52.51 51.80 704,612
1/29/2019 52.09 52.87 52.08 670,956
1/28/2019 52.55 52.99 51.81 818,788
1/25/2019 52.36 52.83 51.66 1,257,879
1/24/2019 51.92 52.33 50.42 1,951,511
1/23/2019 50.27 50.77 49.73 1,443,430

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.