Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 52.99 53.54 52.73 524,336
11/15/2018 53.50 53.65 51.38 757,797
11/14/2018 52.30 54.56 51.81 612,366
11/13/2018 53.82 54.89 53.55 834,105
11/12/2018 53.59 54.45 53.46 628,507
11/9/2018 54.00 55.28 53.64 750,814
11/8/2018 54.89 55.44 54.49 676,793
11/7/2018 54.76 55.10 53.86 672,680
11/6/2018 54.66 54.85 53.63 1,131,218
11/5/2018 54.18 54.69 53.60 823,382
11/2/2018 53.65 54.38 53.04 1,067,668
11/1/2018 53.07 53.35 52.49 954,606
10/31/2018 52.44 54.05 52.42 1,541,807
10/30/2018 52.53 52.84 51.52 1,123,934
10/29/2018 52.49 53.18 51.93 923,724
10/26/2018 51.39 51.83 50.36 1,140,170
10/25/2018 51.76 52.42 50.54 1,251,114
10/24/2018 50.47 52.61 50.34 1,349,088
10/23/2018 52.61 53.06 51.02 1,111,977
10/22/2018 52.10 54.68 52.09 1,306,826

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.