Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 38.36 40.43 38.21 929,081
8/22/2019 40.19 40.84 39.73 499,927
8/21/2019 40.19 40.34 39.46 912,306
8/20/2019 39.37 40.10 39.14 900,564
8/19/2019 39.91 40.98 39.64 1,149,561
8/16/2019 39.91 40.15 38.77 1,082,377
8/15/2019 38.39 39.56 38.24 1,144,054
8/14/2019 39.34 40.87 38.80 1,195,608
8/13/2019 41.14 42.07 40.50 1,124,569
8/12/2019 40.66 41.46 40.63 684,258
8/9/2019 42.17 42.55 41.64 676,678
8/8/2019 42.60 42.74 41.38 1,019,402
8/7/2019 41.42 41.75 40.76 851,116
8/6/2019 42.25 42.63 41.28 946,131
8/5/2019 42.05 43.49 41.41 1,039,129
8/2/2019 43.80 44.74 43.37 881,689
8/1/2019 44.49 48.10 44.30 1,250,315
7/31/2019 48.01 48.70 47.66 784,175
7/30/2019 48.61 48.62 47.51 524,006
7/29/2019 48.09 49.15 48.03 713,206

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.