Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 45.65 46.05 45.39 621,077
12/4/2019 45.57 46.00 44.71 1,028,524
12/3/2019 44.39 44.69 43.99 971,405
12/2/2019 45.58 46.40 45.45 1,281,049
11/29/2019 45.82 46.19 45.76 438,625
11/27/2019 46.30 46.40 45.82 793,439
11/26/2019 45.61 45.90 45.47 969,539
11/25/2019 46.04 46.14 44.86 1,140,676
11/22/2019 45.03 45.13 44.40 883,585
11/21/2019 44.48 44.79 43.98 862,896
11/20/2019 44.17 44.63 43.60 1,128,086
11/19/2019 44.37 44.82 44.22 925,048
11/18/2019 44.44 44.81 44.01 675,128
11/15/2019 44.89 45.68 44.61 583,629
11/14/2019 44.82 45.08 44.47 793,601
11/13/2019 45.12 45.52 44.64 702,625
11/12/2019 45.75 45.98 45.21 956,606
11/11/2019 45.48 45.71 45.11 530,616
11/8/2019 45.89 46.10 45.20 614,285
11/7/2019 45.97 46.82 45.87 1,524,479

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.