Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 44.15 44.82 44.11 879,344
6/21/2019 44.39 44.85 44.25 1,873,330
6/20/2019 44.50 44.75 43.32 1,043,361
6/19/2019 44.13 45.39 44.09 1,758,587
6/18/2019 44.50 44.86 43.29 1,746,855
6/17/2019 43.62 44.42 43.55 1,328,623
6/14/2019 44.25 44.34 43.50 909,248
6/13/2019 43.76 44.45 43.38 1,383,964
6/12/2019 43.50 44.46 43.40 1,765,096
6/11/2019 44.38 45.17 44.21 810,852
6/10/2019 44.49 45.43 44.47 753,391
6/7/2019 44.23 44.49 43.83 773,007
6/6/2019 44.69 44.91 44.10 697,320
6/5/2019 44.51 45.40 44.02 849,979
6/4/2019 45.28 45.34 44.14 648,518
6/3/2019 43.54 43.72 42.03 1,174,578
5/31/2019 42.72 43.29 42.35 1,191,411
5/30/2019 43.83 45.79 43.47 1,075,546
5/29/2019 45.51 45.73 44.24 907,128
5/28/2019 44.95 45.72 44.89 943,640

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.