Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 48.08 48.17 47.35 1,355,405
1/16/2020 47.20 47.56 46.67 1,349,841
1/15/2020 46.84 47.56 46.69 1,243,218
1/14/2020 47.64 48.15 47.25 2,111,461
1/13/2020 47.39 47.60 47.16 2,193,886
1/10/2020 47.28 48.08 47.19 725,662
1/9/2020 47.99 48.55 47.77 819,623
1/8/2020 48.04 48.51 47.52 956,943
1/7/2020 47.67 48.46 47.50 912,326
1/6/2020 48.06 48.16 47.04 1,122,510
1/3/2020 48.97 49.28 48.27 710,605
1/2/2020 49.56 49.59 48.54 956,110
12/31/2019 48.70 49.48 48.61 1,167,529
12/30/2019 49.04 49.35 48.65 739,075
12/27/2019 48.77 49.32 48.68 491,428
12/26/2019 49.26 49.48 48.96 248,320
12/24/2019 49.10 49.20 48.83 223,922
12/23/2019 49.13 49.32 48.76 416,699

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.