Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 65.47 65.78 64.54 944,824
7/16/2018 65.03 65.30 64.35 716,405
7/13/2018 64.23 64.95 64.03 997,200
7/12/2018 64.79 66.05 64.06 1,349,581
7/11/2018 65.79 66.51 65.51 579,237
7/10/2018 66.33 68.09 65.87 593,314
7/9/2018 67.66 67.89 66.34 456,487
7/6/2018 65.96 66.31 65.02 534,870
7/5/2018 65.53 66.07 64.98 593,266
7/3/2018 65.38 66.37 65.26 358,157
7/2/2018 65.68 65.88 64.72 758,618
6/29/2018 65.20 67.21 65.11 857,841
6/28/2018 66.04 66.50 65.36 670,680
6/27/2018 66.08 68.15 66.03 600,674
6/26/2018 67.88 68.18 67.25 638,970
6/25/2018 68.09 69.82 67.47 613,804
6/22/2018 69.07 70.57 68.96 817,876
6/21/2018 69.99 70.54 69.49 541,558
6/20/2018 70.20 70.64 69.34 588,213
6/19/2018 70.19 70.31 68.88 704,147

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.