Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 40.84 43.83 40.76 1,714,626
2/24/2020 43.44 44.40 42.90 1,457,744
2/21/2020 46.09 47.34 45.93 1,417,495
2/20/2020 47.67 48.48 47.02 1,098,963
2/19/2020 47.24 47.56 46.83 1,032,011
2/18/2020 46.85 47.51 46.16 987,113
2/14/2020 47.80 48.55 47.60 689,498
2/13/2020 48.43 48.49 47.47 400,322
2/12/2020 48.30 48.78 47.93 556,255
2/11/2020 47.91 48.39 47.31 646,992
2/10/2020 47.36 47.64 47.11 864,033
2/7/2020 47.67 47.86 47.13 1,004,898
2/6/2020 48.06 49.42 47.83 1,136,563
2/5/2020 48.90 49.12 48.20 1,040,467
2/4/2020 47.13 47.99 47.13 845,925
2/3/2020 46.48 46.70 46.05 1,059,611
1/31/2020 45.84 46.68 44.85 1,180,929
1/30/2020 47.42 47.78 46.51 1,071,765
1/29/2020 47.58 48.93 47.57 1,368,372
1/28/2020 48.26 48.89 47.62 913,510

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.