Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 65.16 65.36 64.40 661,795
8/17/2018 64.60 64.72 63.97 538,097
8/16/2018 64.42 64.94 63.16 649,428
8/15/2018 62.79 64.10 62.36 1,199,559
8/14/2018 64.30 64.77 63.74 485,810
8/13/2018 63.71 64.68 63.60 581,486
8/10/2018 64.27 64.88 63.83 534,536
8/9/2018 64.77 65.48 64.37 504,220
8/8/2018 65.15 65.38 64.43 512,326
8/7/2018 64.66 65.42 64.56 714,583
8/6/2018 64.91 65.43 64.64 463,045
8/3/2018 65.05 66.08 64.84 377,882
8/2/2018 65.94 66.22 64.84 331,663
8/1/2018 65.45 66.11 64.96 480,523
7/31/2018 64.74 65.24 64.25 596,721
7/30/2018 65.08 66.44 65.04 591,186
7/27/2018 65.96 66.90 65.26 531,511
7/26/2018 66.01 66.46 65.05 773,632
7/25/2018 65.13 66.28 64.82 660,315
7/24/2018 65.97 66.99 65.64 929,660

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.