Stock Information

Historical Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 65.47 67.87 65.19 769,306
2/21/2018 67.39 68.07 66.04 471,989
2/20/2018 66.38 67.29 65.66 582,839
2/16/2018 66.85 67.50 66.50 694,959
2/15/2018 66.82 68.86 66.41 731,438
2/14/2018 66.95 67.08 64.61 675,498
2/13/2018 64.75 65.01 63.66 437,821
2/12/2018 64.25 64.96 63.52 703,440
2/9/2018 64.18 64.54 62.04 761,283
2/8/2018 62.52 65.75 62.52 868,043
2/7/2018 65.20 65.72 63.49 842,409
2/6/2018 64.03 64.56 60.36 1,432,340
2/5/2018 62.51 66.08 62.50 832,173
2/2/2018 65.80 67.57 65.57 676,218
2/1/2018 66.89 66.94 65.01 1,007,682
1/31/2018 65.91 67.00 65.72 989,308
1/30/2018 66.44 67.64 66.31 745,601
1/29/2018 67.67 69.18 67.67 764,892
1/26/2018 68.47 68.79 67.78 658,076
1/25/2018 68.31 69.25 66.46 1,447,423

Contact Information

East West Bancorp, Inc.
135 North Los Robles Ave.
7th Floor
Pasadena, CA 91101
(626) 768-6000

Investor Relations Contact

Transfer Agent
Computershare
250 Royall Street
Canton, MA 02021
(877) 254-8651

Please click here to request more information.