Home | About Us | Contact Us | Investor Relations | Branch / ATM | Chinese
 
Online services
Corporate Information
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Stock Quote
Capital Offerings
Historic Prices
Dividends
Basis Calculator
Total Return Calculator
SEC Filings
Documents
Annual Reports & 10-Ks
Insider Filings
Insider Transactions
Institutional Ownership
Financial Reports
Financial Highlights
Balance Sheet
Income Statement
Deposit Loan Composition
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Mergers & Acquisitions
Presentations
Webcast Archives
Other Information
Information Request
Email Notification
Investor Relations Kit
Site Map
Historic Prices
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsMobile IR SiteEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/201325.6726.1525.661,200,892
5/21/201325.8425.9325.73494,086
5/20/201325.8025.8425.47959,414
5/17/201325.6125.6325.32613,118
5/16/201325.2825.5025.211,115,497
5/15/201325.3025.3324.99731,605
5/14/201325.1425.1424.77787,859
5/13/201324.8524.8624.50670,515
5/10/201324.6624.7024.34710,433
5/9/201324.5224.7924.44812,883
5/8/201324.7524.7524.461,075,452
5/7/201324.7024.7124.211,388,852
5/6/201324.3824.7824.341,584,388
5/3/201324.5324.7124.46718,172
5/2/201324.3124.3924.03798,462
5/1/201324.0524.2923.98944,484
4/30/201324.3324.3323.951,180,279
4/29/201324.1124.2123.87476,890
4/26/201323.8824.0823.78676,870
4/25/201324.0824.2423.92563,982
4/24/201324.0324.0323.54685,197

Copyright 2013, © SNL Financial LC  Terms of Use

 Privacy & Security | Terms and Conditions | Site Map | Certified Browsers | Career Opportunities | Investor Relations
 "East West Bank, compass logo, and East West Bank with compass logo" are separately registered trademarks of East West Bancorp in the United States and other countries. © Copyright 2006 - 2013, East West Bank. All Rights Reserved.